| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.95 | -1.74 % | 0 | 4.10 | 4.30 | 3.84 |
| 05/12/2025 | 3.59 | -9.47 % | 0 | 3.61 | 3.89 | 3.38 |
| 08/12/2025 | 3.26 | -5.92 % | 0 | 3.52 | 3.61 | 2.95 |
| 09/12/2025 | 3.40 | +5.11 % | 0 | 3.17 | 3.42 | 3.05 |
| 10/12/2025 | 4.18 | +23.52 % | 0 | 4.10 | 4.81 | 3.94 |