| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.10 | -1.08 % | 0 | 9.99 | 10.47 | 9.64 |
| 05/12/2025 | 10.72 | +5.36 % | 0 | 10.67 | 11.37 | 10.15 |
| 08/12/2025 | 11.14 | +0.77 % | 0 | 10.92 | 12.04 | 10.72 |
| 09/12/2025 | 10.68 | -4.77 % | 0 | 11.34 | 11.70 | 10.54 |
| 10/12/2025 | 9.15 | -14.77 % | 0 | 9.33 | 9.80 | 7.86 |