| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.09 | -6.02 % | 0 | 6.28 | 6.28 | 6.06 |
| 06/11/2026 | 6.52 | +6.36 % | 0 | 6.60 | 6.72 | 6.49 |
| 09/11/2026 | 6.01 | -7.82 % | 0 | 6.45 | 6.45 | 6.01 |
| 10/11/2026 | 5.82 | -3.08 % | 0 | 5.71 | 5.82 | 5.64 |
| 11/11/2026 | 5.95 | +0.76 % | 0 | 5.83 | 6.08 | 5.83 |