| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.46 | +6.15 % | 0 | 28.24 | 28.81 | 28.06 |
| 06/11/2026 | 27.39 | -0.87 % | 0 | 26.89 | 27.51 | 26.38 |
| 09/11/2026 | 29.01 | +9.25 % | 0 | 27.18 | 29.19 | 27.06 |
| 10/11/2026 | 30.26 | +7.21 % | 0 | 30.33 | 30.63 | 29.88 |
| 11/11/2026 | 29.67 | +1.71 % | 0 | 30.26 | 30.26 | 29.13 |