| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.78 | -7.25 % | 0 | 3.94 | 3.94 | 3.78 |
| 06/11/2026 | 4.06 | +6.71 % | 0 | 4.14 | 4.23 | 4.03 |
| 09/11/2026 | 3.76 | -7.97 % | 0 | 4.06 | 4.06 | 3.76 |
| 10/11/2026 | 3.66 | -2.53 % | 0 | 3.57 | 3.66 | 3.54 |
| 11/11/2026 | 3.78 | +1.48 % | 0 | 3.66 | 3.81 | 3.66 |