| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.32 | +5.72 % | 0 | 36.06 | 36.75 | 35.94 |
| 06/11/2026 | 35.03 | -1.16 % | 0 | 34.61 | 35.19 | 34.07 |
| 09/11/2026 | 37.03 | +8.18 % | 0 | 34.85 | 37.11 | 34.85 |
| 10/11/2026 | 38.35 | +6.34 % | 0 | 38.41 | 38.69 | 37.84 |
| 11/11/2026 | 37.62 | +1.46 % | 0 | 38.31 | 38.31 | 37.09 |