| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.55 | -1.48 % | 0 | 49.96 | 50.02 | 49.19 |
| 06/11/2026 | 50.72 | +3.02 % | 0 | 51.35 | 51.84 | 50.71 |
| 09/11/2026 | 49.03 | -2.83 % | 0 | 51.00 | 51.13 | 48.90 |
| 10/11/2026 | 47.71 | -1.91 % | 0 | 47.62 | 48.02 | 47.42 |
| 11/11/2026 | 48.36 | +1.14 % | 0 | 47.83 | 49.04 | 47.83 |