| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.79 | -1.64 % | 0 | 41.17 | 41.18 | 40.45 |
| 06/11/2026 | 41.94 | +3.31 % | 0 | 42.48 | 43.02 | 41.81 |
| 09/11/2026 | 40.31 | -3.53 % | 0 | 42.13 | 42.26 | 40.25 |
| 10/11/2026 | 39.07 | -2.53 % | 0 | 39.01 | 39.40 | 38.81 |
| 11/11/2026 | 39.75 | +0.99 % | 0 | 39.22 | 40.29 | 39.22 |