| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.72 | +4.35 % | 0 | 3.73 | 3.86 | 3.65 |
| 06/11/2026 | 3.40 | -7.61 % | 0 | 3.36 | 3.50 | 3.28 |
| 09/11/2026 | 3.86 | +14.05 % | 0 | 3.44 | 3.86 | 3.44 |
| 10/11/2026 | 4.33 | +12.18 % | 0 | 4.20 | 4.37 | 4.17 |
| 11/11/2026 | 4.10 | -3.19 % | 0 | 4.25 | 4.25 | 3.97 |