| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.70 | -1.92 % | 0 | 33.02 | 33.02 | 32.41 |
| 06/11/2026 | 33.70 | +2.98 % | 0 | 34.19 | 34.61 | 33.58 |
| 09/11/2026 | 32.22 | -4.51 % | 0 | 33.87 | 33.99 | 32.11 |
| 10/11/2026 | 31.21 | -3.21 % | 0 | 31.06 | 31.42 | 30.87 |
| 11/11/2026 | 31.80 | +0.63 % | 0 | 31.29 | 32.24 | 31.29 |