| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.57 | +5.69 % | 0 | 5.51 | 5.70 | 5.34 |
| 06/11/2026 | 5.07 | -8.15 % | 0 | 5.02 | 5.19 | 4.86 |
| 09/11/2026 | 5.71 | +12.75 % | 0 | 5.08 | 5.75 | 5.04 |
| 10/11/2026 | 6.35 | +10.43 % | 0 | 6.19 | 6.40 | 5.89 |
| 11/11/2026 | 6.06 | -1.94 % | 0 | 6.23 | 6.23 | 5.84 |