| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.94 | -3.59 % | 0 | 19.18 | 19.19 | 18.68 |
| 06/11/2026 | 19.63 | +2.64 % | 0 | 20.03 | 20.33 | 19.58 |
| 09/11/2026 | 18.55 | -7.18 % | 0 | 19.77 | 19.85 | 18.55 |
| 10/11/2026 | 17.88 | -5.6 % | 0 | 17.76 | 18.15 | 17.61 |
| 11/11/2026 | 18.28 | -0.89 % | 0 | 17.97 | 18.65 | 17.97 |