| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.56 | -4.98 % | 0 | 13.78 | 13.78 | 13.36 |
| 06/11/2026 | 14.12 | +3.56 % | 0 | 14.42 | 14.70 | 14.03 |
| 09/11/2026 | 13.28 | -8.1 % | 0 | 14.22 | 14.27 | 13.25 |
| 10/11/2026 | 12.82 | -3.21 % | 0 | 12.68 | 12.84 | 12.57 |
| 11/11/2026 | 13.13 | +1.55 % | 0 | 12.86 | 13.35 | 12.86 |