| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.27 | -5.31 % | 0 | 9.52 | 9.52 | 9.20 |
| 06/11/2026 | 9.87 | +6.24 % | 0 | 9.98 | 10.16 | 9.75 |
| 09/11/2026 | 9.18 | -7.09 % | 0 | 9.78 | 9.78 | 9.14 |
| 10/11/2026 | 8.85 | -3.17 % | 0 | 8.71 | 8.85 | 8.65 |
| 11/11/2026 | 9.03 | +0.67 % | 0 | 8.86 | 9.22 | 8.86 |