| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.60 | +5.83 % | 0 | 21.50 | 22.01 | 21.27 |
| 06/11/2026 | 20.73 | -0.91 % | 0 | 20.30 | 20.84 | 19.95 |
| 09/11/2026 | 22.19 | +10.73 % | 0 | 20.52 | 22.19 | 20.52 |
| 10/11/2026 | 23.35 | +8.63 % | 0 | 23.32 | 23.71 | 22.90 |
| 11/11/2026 | 22.78 | +1.81 % | 0 | 23.29 | 23.29 | 22.29 |