| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.49 | -1.13 % | 0 | 3.55 | 3.55 | 3.47 |
| 05/12/2025 | 3.39 | -3.56 % | 0 | 3.45 | 3.46 | 3.36 |
| 08/12/2025 | 3.33 | -0.45 % | 0 | 3.37 | 3.37 | 3.26 |
| 09/12/2025 | 3.29 | -0.3 % | 0 | 3.31 | 3.31 | 3.12 |
| 10/12/2025 | 3.61 | +9.39 % | 0 | 3.48 | 3.80 | 3.48 |