| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.63 | +2.86 % | 0 | 48.18 | 49.90 | 47.46 |
| 07/08/2026 | 47.50 | -1.18 % | 0 | 47.84 | 48.78 | 47.11 |
| 10/08/2026 | 46.59 | -0.54 % | 0 | 47.81 | 47.90 | 46.26 |
| 11/08/2026 | 45.55 | -0.92 % | 0 | 46.75 | 46.97 | 45.43 |
| 12/08/2026 | 46.50 | +3.66 % | 0 | 45.89 | 46.94 | 45.74 |