| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.95 | +3.16 % | 0 | 33.62 | 35.98 | 32.01 |
| 22/09/2026 | 34.03 | +0.8 % | 0 | 34.68 | 36.42 | 32.33 |
| 23/09/2026 | 33.17 | -2.68 % | 0 | 34.51 | 35.73 | 31.12 |
| 24/09/2026 | 32.66 | -0.32 % | 0 | 32.67 | 35.10 | 30.91 |
| 25/09/2026 | 33.13 | +2.3 % | 0 | 33.48 | 35.50 | 31.43 |