| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 47.33 | +4.82 % | 0 | 43.77 | 50.02 | 42.47 |
| 24/03/2026 | 48.26 | +1.07 % | 0 | 48.17 | 48.50 | 46.18 |
| 25/03/2026 | 49.63 | +2.71 % | 0 | 49.32 | 50.55 | 49.17 |
| 26/03/2026 | 48.26 | -1.76 % | 0 | 49.38 | 49.98 | 47.92 |
| 27/03/2026 | 47.10 | -2.04 % | 0 | 47.56 | 47.75 | 45.80 |