| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.36 | +5.52 % | 0 | 35.11 | 37.40 | 33.99 |
| 06/11/2026 | 34.03 | -2.63 % | 0 | 33.29 | 35.03 | 30.87 |
| 09/11/2026 | 35.97 | +6.83 % | 0 | 33.81 | 37.70 | 32.42 |
| 10/11/2026 | 37.44 | +5.04 % | 0 | 37.59 | 39.32 | 35.52 |
| 11/11/2026 | 36.75 | +0.34 % | 0 | 37.45 | 38.82 | 34.26 |