| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.10 | +5.41 % | 0 | 44.37 | 45.59 | 43.83 |
| 06/11/2026 | 43.33 | -2.1 % | 0 | 42.47 | 44.16 | 40.09 |
| 09/11/2026 | 45.29 | +5.51 % | 0 | 43.04 | 45.82 | 41.71 |
| 10/11/2026 | 46.69 | +3.81 % | 0 | 46.94 | 48.70 | 44.91 |
| 11/11/2026 | 46.18 | +0.4 % | 0 | 46.81 | 48.20 | 43.67 |