| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.92 | +2.31 % | 0 | 57.54 | 59.28 | 56.77 |
| 07/08/2026 | 56.85 | -0.98 % | 0 | 57.20 | 58.09 | 56.46 |
| 10/08/2026 | 55.86 | -0.55 % | 0 | 57.15 | 57.23 | 55.48 |
| 11/08/2026 | 54.86 | -0.76 % | 0 | 56.06 | 56.27 | 54.60 |
| 12/08/2026 | 55.86 | +3.18 % | 0 | 55.24 | 56.26 | 55.01 |