| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.00 | +2.81 % | 0 | 42.70 | 45.03 | 41.12 |
| 22/09/2026 | 43.11 | +0.69 % | 0 | 43.83 | 45.48 | 41.54 |
| 23/09/2026 | 42.12 | -2.4 % | 0 | 43.59 | 44.79 | 40.33 |
| 24/09/2026 | 41.75 | -0.08 % | 0 | 41.67 | 44.12 | 39.98 |
| 25/09/2026 | 42.17 | +1.87 % | 0 | 42.52 | 44.47 | 40.54 |