| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.13 | +15.31 % | 0 | 1.00 | 1.18 | 0.93 |
| 11/05/2026 | 1.03 | +1.98 % | 0 | 1.14 | 1.21 | 1.03 |
| 12/05/2026 | 1.14 | +10.19 % | 0 | 1.14 | 1.22 | 1.02 |
| 13/05/2026 | 1.08 | +5.39 % | 0 | 1.13 | 1.24 | 0.97 |
| 14/05/2026 | 1.03 | -5.09 % | 0 | 1.19 | 1.27 | 0.94 |