| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.44 | +1.87 % | 0 | 67.11 | 68.82 | 66.32 |
| 07/08/2026 | 66.40 | -0.9 % | 0 | 66.77 | 67.63 | 66.02 |
| 10/08/2026 | 65.38 | -0.58 % | 0 | 66.68 | 66.71 | 65.00 |
| 11/08/2026 | 64.42 | -0.75 % | 0 | 65.59 | 65.89 | 64.11 |
| 12/08/2026 | 65.31 | +2.5 % | 0 | 64.80 | 65.79 | 64.51 |