| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.64 | +2.72 % | 0 | 52.19 | 54.46 | 50.59 |
| 22/09/2026 | 52.59 | +0.47 % | 0 | 53.35 | 54.94 | 50.79 |
| 23/09/2026 | 51.55 | -2.17 % | 0 | 53.06 | 54.23 | 49.67 |
| 24/09/2026 | 51.07 | -0.42 % | 0 | 51.09 | 53.57 | 49.41 |
| 25/09/2026 | 51.61 | +1.42 % | 0 | 51.97 | 53.71 | 49.98 |