| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.32 | +3.58 % | 0 | 53.93 | 55.22 | 53.38 |
| 06/11/2026 | 52.90 | -1.86 % | 0 | 52.01 | 53.75 | 49.66 |
| 09/11/2026 | 54.88 | +4.38 % | 0 | 52.61 | 56.08 | 51.28 |
| 10/11/2026 | 56.31 | +3.03 % | 0 | 56.57 | 58.33 | 54.44 |
| 11/11/2026 | 55.80 | +0.23 % | 0 | 56.43 | 57.84 | 53.26 |