| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 169.18 | -0.69 % | 0 | 170.62 | 171.92 | 169.14 |
| 23/06/2026 | 169.81 | +0.27 % | 0 | 169.89 | 171.00 | 169.19 |
| 24/06/2026 | 171.10 | +0.12 % | 0 | 171.60 | 172.61 | 170.91 |
| 25/06/2026 | 168.78 | -1.21 % | 0 | 169.86 | 170.32 | 167.78 |
| 26/06/2026 | 170.10 | +0.86 % | 0 | 168.76 | 170.61 | 168.28 |