| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 188.68 | -0.35 % | 0 | 189.19 | 190.85 | 186.45 |
| 22/09/2026 | 188.57 | +0.11 % | 0 | 188.01 | 190.70 | 186.29 |
| 23/09/2026 | 189.62 | +0.86 % | 0 | 188.09 | 191.70 | 186.84 |
| 24/09/2026 | 190.17 | +0.4 % | 0 | 190.11 | 191.98 | 187.73 |
| 25/09/2026 | 189.59 | -0.11 % | 0 | 189.23 | 191.46 | 187.03 |