| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 186.87 | -0.89 % | 0 | 187.21 | 188.94 | 185.16 |
| 06/11/2026 | 188.31 | +0.67 % | 0 | 189.22 | 191.67 | 187.35 |
| 09/11/2026 | 186.33 | -1.1 % | 0 | 188.57 | 190.00 | 184.34 |
| 10/11/2026 | 184.89 | -0.76 % | 0 | 184.62 | 186.78 | 182.68 |
| 11/11/2026 | 185.36 | +0.06 % | 0 | 184.75 | 188.13 | 183.51 |