| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 108.47 | -0.99 % | 0 | 109.33 | 110.98 | 106.59 |
| 22/09/2026 | 108.71 | +0.17 % | 0 | 108.15 | 110.83 | 106.33 |
| 23/09/2026 | 109.76 | +1.47 % | 0 | 108.25 | 111.71 | 106.96 |
| 24/09/2026 | 110.24 | +0.61 % | 0 | 110.24 | 112.08 | 107.56 |
| 25/09/2026 | 110.17 | +0.19 % | 0 | 109.37 | 111.56 | 107.10 |