| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 89.18 | -1.29 % | 0 | 90.63 | 91.94 | 89.15 |
| 23/06/2026 | 90.00 | +0.72 % | 0 | 89.90 | 91.01 | 89.15 |
| 24/06/2026 | 91.11 | +0.23 % | 0 | 91.61 | 92.63 | 90.90 |
| 25/06/2026 | 88.57 | -2.52 % | 0 | 89.87 | 90.33 | 87.79 |
| 26/06/2026 | 89.94 | +1.45 % | 0 | 88.77 | 90.59 | 88.28 |