| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 88.17 | +1.85 % | 0 | 86.71 | 88.20 | 85.73 |
| 08/05/2026 | 91.70 | +3.67 % | 0 | 89.77 | 91.93 | 89.10 |
| 11/05/2026 | 91.04 | -0.31 % | 0 | 91.89 | 92.83 | 90.70 |
| 12/05/2026 | 92.06 | +1.21 % | 0 | 92.07 | 92.54 | 90.81 |
| 13/05/2026 | 94.07 | +2.19 % | 0 | 91.65 | 95.00 | 91.63 |