| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.66 | -0.99 % | 0 | 70.97 | 72.19 | 69.63 |
| 23/06/2026 | 70.30 | +1.36 % | 0 | 70.43 | 71.31 | 69.47 |
| 24/06/2026 | 71.60 | +0.98 % | 0 | 71.88 | 73.04 | 71.26 |
| 25/06/2026 | 69.13 | -2.43 % | 0 | 70.27 | 70.86 | 68.42 |
| 26/06/2026 | 70.49 | +2.56 % | 0 | 69.43 | 71.19 | 68.78 |