| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.65 | -1.35 % | 0 | 87.98 | 89.64 | 86.09 |
| 06/11/2026 | 89.11 | +1.96 % | 0 | 90.03 | 92.39 | 88.45 |
| 09/11/2026 | 87.15 | -1.84 % | 0 | 89.37 | 90.74 | 85.52 |
| 10/11/2026 | 85.72 | -1.11 % | 0 | 85.46 | 87.55 | 83.59 |
| 11/11/2026 | 86.25 | +0.61 % | 0 | 85.59 | 88.88 | 85.07 |