| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.11 | -1.65 % | 0 | 68.29 | 70.13 | 66.43 |
| 06/11/2026 | 69.82 | +2.97 % | 0 | 70.33 | 72.73 | 68.59 |
| 09/11/2026 | 67.45 | -2.49 % | 0 | 69.66 | 71.07 | 65.79 |
| 10/11/2026 | 66.03 | -1.57 % | 0 | 65.78 | 67.91 | 64.02 |
| 11/11/2026 | 66.30 | +0.26 % | 0 | 65.90 | 69.05 | 65.47 |