| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.58 | -0.21 % | 0 | 70.11 | 71.53 | 67.45 |
| 22/09/2026 | 69.49 | +0.54 % | 0 | 68.95 | 71.19 | 67.16 |
| 23/09/2026 | 70.50 | +2.49 % | 0 | 69.03 | 72.13 | 67.69 |
| 24/09/2026 | 71.03 | +1.21 % | 0 | 70.98 | 72.61 | 68.60 |
| 25/09/2026 | 70.45 | -0.26 % | 0 | 70.12 | 72.09 | 67.92 |