| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.92 | -1.44 % | 0 | 52.14 | 53.14 | 50.90 |
| 23/06/2026 | 51.43 | +1.3 % | 0 | 51.54 | 52.43 | 51.11 |
| 24/06/2026 | 52.71 | +0.87 % | 0 | 52.74 | 53.75 | 52.55 |
| 25/06/2026 | 50.53 | -3.13 % | 0 | 51.64 | 51.82 | 50.16 |
| 26/06/2026 | 51.89 | +3.13 % | 0 | 50.68 | 52.12 | 50.34 |