| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.37 | -0.26 % | 0 | 50.74 | 52.25 | 48.17 |
| 22/09/2026 | 50.24 | +0.53 % | 0 | 49.61 | 51.95 | 47.70 |
| 23/09/2026 | 51.22 | +3.15 % | 0 | 49.79 | 53.10 | 48.46 |
| 24/09/2026 | 51.77 | +1.57 % | 0 | 51.66 | 53.33 | 49.06 |
| 25/09/2026 | 51.13 | -0.47 % | 0 | 50.83 | 52.79 | 48.68 |