| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 36.01 | +7.25 % | 0 | 34.66 | 36.11 | 34.10 |
| 11/05/2026 | 35.47 | -0.8 % | 0 | 36.18 | 36.87 | 35.29 |
| 12/05/2026 | 36.19 | +1.81 % | 0 | 36.19 | 36.36 | 35.43 |
| 13/05/2026 | 37.69 | +4.22 % | 0 | 35.83 | 38.44 | 35.82 |
| 14/05/2026 | 36.80 | -1.54 % | 0 | 36.83 | 37.24 | 36.74 |