| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.72 | -2.15 % | 0 | 48.85 | 50.65 | 46.57 |
| 06/11/2026 | 49.92 | +3.15 % | 0 | 50.82 | 53.28 | 49.19 |
| 09/11/2026 | 48.02 | -3.39 % | 0 | 50.16 | 51.68 | 46.38 |
| 10/11/2026 | 46.55 | -2.39 % | 0 | 46.42 | 48.64 | 44.67 |
| 11/11/2026 | 47.55 | +1.61 % | 0 | 46.52 | 49.75 | 46.10 |