| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.14 | +0.96 % | 0 | 3.06 | 3.17 | 3.06 |
| 05/12/2025 | 3.27 | +5.32 % | 0 | 3.24 | 3.33 | 3.23 |
| 08/12/2025 | 3.36 | +0.6 % | 0 | 3.29 | 3.49 | 3.29 |
| 09/12/2025 | 3.20 | -9.49 % | 0 | 3.38 | 3.42 | 3.20 |
| 10/12/2025 | 2.85 | -11.92 % | 0 | 2.88 | 2.92 | 2.71 |