| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.36 | -2.56 % | 0 | 39.68 | 39.98 | 38.48 |
| 06/11/2026 | 40.72 | +4.24 % | 0 | 41.34 | 43.84 | 39.40 |
| 09/11/2026 | 38.67 | -4.06 % | 0 | 40.70 | 42.33 | 36.88 |
| 10/11/2026 | 37.26 | -3.01 % | 0 | 37.17 | 38.17 | 36.11 |
| 11/11/2026 | 38.03 | +1.36 % | 0 | 37.23 | 40.42 | 35.89 |