| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.43 | -3.38 % | 0 | 27.33 | 28.38 | 26.42 |
| 23/06/2026 | 26.99 | +1.91 % | 0 | 27.11 | 27.77 | 26.59 |
| 24/06/2026 | 27.47 | -0.65 % | 0 | 28.00 | 28.67 | 27.47 |
| 25/06/2026 | 26.26 | -5.11 % | 0 | 26.89 | 27.79 | 25.94 |
| 26/06/2026 | 27.13 | +3.51 % | 0 | 26.22 | 27.49 | 26.10 |