| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.59 | -0.43 % | 0 | 4.65 | 5.09 | 4.40 |
| 22/01/2026 | 5.30 | +16.74 % | 0 | 5.14 | 5.83 | 4.99 |
| 23/01/2026 | 5.25 | -0.1 % | 0 | 5.18 | 5.59 | 4.91 |
| 26/01/2026 | 5.16 | -1.71 % | 0 | 5.29 | 5.54 | 4.93 |
| 27/01/2026 | 5.85 | +15.29 % | 0 | 5.31 | 6.06 | 5.30 |