| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.29 | -4.53 % | 0 | 11.88 | 11.88 | 11.11 |
| 05/12/2025 | 11.40 | -3.23 % | 0 | 11.61 | 11.61 | 10.68 |
| 08/12/2025 | 11.21 | -0.4 % | 0 | 11.34 | 11.37 | 10.43 |
| 09/12/2025 | 11.18 | +0.27 % | 0 | 11.15 | 11.19 | 10.51 |
| 10/12/2025 | 12.09 | +8.14 % | 0 | 11.82 | 12.32 | 11.75 |