| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 17.02 | +11.68 % | 0 | 16.70 | 17.48 | 16.28 |
| 23/01/2026 | 16.95 | +0.09 % | 0 | 16.75 | 17.02 | 16.17 |
| 26/01/2026 | 16.78 | -1.09 % | 0 | 17.06 | 17.13 | 16.29 |
| 27/01/2026 | 17.83 | +7.41 % | 0 | 16.93 | 18.01 | 16.81 |
| 28/01/2026 | 18.39 | +3.58 % | 0 | 17.58 | 18.55 | 17.25 |