| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.24 | +4.91 % | 0 | 24.05 | 24.85 | 23.31 |
| 07/08/2026 | 23.21 | -2.21 % | 0 | 23.74 | 24.33 | 22.59 |
| 10/08/2026 | 22.44 | -1.47 % | 0 | 23.25 | 23.32 | 22.26 |
| 11/08/2026 | 21.73 | -1.65 % | 0 | 22.43 | 22.48 | 21.62 |
| 12/08/2026 | 22.47 | +5.87 % | 0 | 22.06 | 22.77 | 21.45 |