| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.98 | -23.9 % | 0 | 34.58 | 35.80 | 25.29 |
| 23/06/2026 | 35.22 | +0.69 % | 0 | 35.04 | 35.63 | 34.23 |
| 24/06/2026 | 33.96 | +0.76 % | 0 | 33.87 | 34.01 | 24.53 |
| 25/06/2026 | 36.01 | +6.82 % | 0 | 34.89 | 36.63 | 34.77 |
| 26/06/2026 | 34.95 | -1.66 % | 0 | 36.14 | 36.25 | 25.55 |