| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.52 | +2.83 % | 0 | 18.33 | 18.83 | 18.12 |
| 22/09/2026 | 18.56 | +1.06 % | 0 | 19.14 | 19.35 | 18.51 |
| 23/09/2026 | 17.74 | -4.67 % | 0 | 19.00 | 19.00 | 17.65 |
| 24/09/2026 | 17.54 | -0.2 % | 0 | 17.45 | 18.76 | 16.35 |
| 25/09/2026 | 18.03 | +5.01 % | 0 | 18.09 | 18.34 | 17.72 |