| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.83 | +11.09 % | 0 | 15.48 | 16.50 | 15.14 |
| 06/11/2026 | 14.51 | -7.32 % | 0 | 13.66 | 14.77 | 12.89 |
| 09/11/2026 | 16.33 | +13.53 % | 0 | 14.25 | 16.70 | 13.58 |
| 10/11/2026 | 17.69 | +8.43 % | 0 | 17.96 | 18.81 | 17.12 |
| 11/11/2026 | 17.17 | -0.81 % | 0 | 17.81 | 17.87 | 15.38 |