| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.77 | +9.37 % | 0 | 14.41 | 15.16 | 14.30 |
| 22/09/2026 | 14.89 | -0.13 % | 0 | 15.42 | 15.78 | 14.67 |
| 23/09/2026 | 13.98 | -7.72 % | 0 | 15.30 | 15.36 | 13.56 |
| 24/09/2026 | 13.41 | -3.49 % | 0 | 13.41 | 14.85 | 12.68 |
| 25/09/2026 | 13.86 | +2.67 % | 0 | 14.14 | 14.86 | 13.72 |