| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.69 | +9.6 % | 0 | 17.39 | 18.40 | 17.08 |
| 06/11/2026 | 16.31 | -7.22 % | 0 | 15.54 | 16.66 | 14.77 |
| 09/11/2026 | 18.24 | +12.01 % | 0 | 16.13 | 18.64 | 15.67 |
| 10/11/2026 | 19.74 | +8.14 % | 0 | 19.90 | 20.75 | 19.14 |
| 11/11/2026 | 19.12 | -0.78 % | 0 | 19.76 | 19.82 | 17.38 |