| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.48 | +5.27 % | 0 | 17.06 | 17.87 | 16.90 |
| 22/09/2026 | 17.60 | +0.11 % | 0 | 18.13 | 18.82 | 16.51 |
| 23/09/2026 | 16.61 | -7.05 % | 0 | 18.05 | 18.06 | 16.24 |
| 24/09/2026 | 16.12 | -2.57 % | 0 | 16.09 | 17.51 | 15.43 |
| 25/09/2026 | 16.59 | +2.53 % | 0 | 16.86 | 17.53 | 16.32 |