| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.53 | +8.3 % | 0 | 18.36 | 19.43 | 17.94 |
| 06/11/2026 | 17.30 | -6.74 % | 0 | 16.49 | 17.63 | 15.71 |
| 09/11/2026 | 19.21 | +11.46 % | 0 | 17.11 | 19.64 | 16.56 |
| 10/11/2026 | 20.61 | +7.04 % | 0 | 20.88 | 21.73 | 20.06 |
| 11/11/2026 | 20.10 | -0.79 % | 0 | 20.74 | 20.80 | 18.36 |