| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.53 | +3.96 % | 0 | 36.12 | 37.53 | 34.81 |
| 23/06/2026 | 36.64 | -1.05 % | 0 | 36.59 | 37.54 | 35.80 |
| 24/06/2026 | 35.64 | +0.18 % | 0 | 35.03 | 35.64 | 34.07 |
| 25/06/2026 | 37.76 | +6.26 % | 0 | 36.63 | 38.59 | 36.29 |
| 26/06/2026 | 36.47 | -3.17 % | 0 | 37.88 | 38.21 | 36.01 |