| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.69 | +8.94 % | 0 | 19.33 | 20.75 | 18.90 |
| 06/11/2026 | 18.27 | -6.43 % | 0 | 17.45 | 18.64 | 16.64 |
| 09/11/2026 | 20.18 | +10.85 % | 0 | 18.08 | 20.62 | 17.54 |
| 10/11/2026 | 21.59 | +6.78 % | 0 | 21.86 | 22.71 | 21.09 |
| 11/11/2026 | 21.09 | -0.73 % | 0 | 21.72 | 21.78 | 19.46 |