| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.64 | +8.01 % | 0 | 21.28 | 22.36 | 20.88 |
| 06/11/2026 | 20.16 | -6.19 % | 0 | 19.38 | 20.64 | 18.39 |
| 09/11/2026 | 22.13 | +9.77 % | 0 | 20.02 | 22.58 | 19.51 |
| 10/11/2026 | 23.56 | +6.2 % | 0 | 23.83 | 24.68 | 23.08 |
| 11/11/2026 | 23.06 | -0.54 % | 0 | 23.68 | 23.74 | 21.31 |