| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.31 | +6.95 % | 0 | 19.90 | 20.69 | 19.69 |
| 22/09/2026 | 20.43 | +0.12 % | 0 | 20.99 | 21.64 | 19.32 |
| 23/09/2026 | 19.40 | -6.33 % | 0 | 20.88 | 20.88 | 19.05 |
| 24/09/2026 | 18.93 | -2.04 % | 0 | 18.97 | 20.31 | 18.31 |
| 25/09/2026 | 19.40 | +2.16 % | 0 | 19.79 | 20.35 | 19.15 |