| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.23 | +4.64 % | 0 | 21.81 | 22.63 | 21.63 |
| 22/09/2026 | 22.33 | +0.11 % | 0 | 22.94 | 24.07 | 21.18 |
| 23/09/2026 | 21.31 | -5.86 % | 0 | 22.80 | 22.80 | 20.96 |
| 24/09/2026 | 20.87 | -1.72 % | 0 | 20.86 | 22.22 | 20.22 |
| 25/09/2026 | 21.30 | +1.99 % | 0 | 21.70 | 22.35 | 21.09 |