| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.60 | +7.3 % | 0 | 23.24 | 24.32 | 22.48 |
| 06/11/2026 | 22.16 | -5.38 % | 0 | 21.32 | 22.59 | 20.62 |
| 09/11/2026 | 24.10 | +8.93 % | 0 | 21.97 | 24.55 | 21.56 |
| 10/11/2026 | 25.53 | +6. % | 0 | 25.79 | 26.65 | 25.05 |
| 11/11/2026 | 25.01 | -0.6 % | 0 | 25.65 | 25.71 | 23.40 |