| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.16 | +5.9 % | 0 | 23.74 | 24.59 | 23.64 |
| 22/09/2026 | 24.26 | +0.06 % | 0 | 24.91 | 25.50 | 23.14 |
| 23/09/2026 | 23.25 | -5.39 % | 0 | 24.75 | 24.75 | 22.85 |
| 24/09/2026 | 22.75 | -1.81 % | 0 | 22.79 | 23.99 | 22.15 |
| 25/09/2026 | 23.23 | +1.84 % | 0 | 23.64 | 24.29 | 22.99 |