| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.53 | +6.71 % | 0 | 25.21 | 26.29 | 24.44 |
| 06/11/2026 | 24.19 | -4.78 % | 0 | 23.28 | 24.57 | 22.21 |
| 09/11/2026 | 26.07 | +8.29 % | 0 | 23.93 | 26.53 | 23.55 |
| 10/11/2026 | 27.50 | +5.55 % | 0 | 27.77 | 28.62 | 26.96 |
| 11/11/2026 | 27.01 | -0.5 % | 0 | 27.62 | 27.69 | 25.38 |