| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.18 | +3.19 % | 0 | 45.76 | 47.18 | 44.39 |
| 23/06/2026 | 46.30 | -0.85 % | 0 | 46.23 | 47.14 | 45.43 |
| 24/06/2026 | 45.28 | +0.22 % | 0 | 44.64 | 45.30 | 43.75 |
| 25/06/2026 | 47.49 | +5.15 % | 0 | 46.22 | 48.27 | 45.98 |
| 26/06/2026 | 46.15 | -2.49 % | 0 | 47.57 | 47.91 | 45.65 |