| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 42.30 | +2.26 % | 0 | 41.95 | 43.47 | 41.05 |
| 07/08/2026 | 41.24 | -2.18 % | 0 | 41.60 | 42.21 | 40.84 |
| 10/08/2026 | 40.17 | -1.8 % | 0 | 41.31 | 41.40 | 39.79 |
| 11/08/2026 | 39.21 | -2.07 % | 0 | 40.20 | 40.46 | 38.86 |
| 12/08/2026 | 40.14 | +3.32 % | 0 | 39.60 | 40.40 | 39.30 |