| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.09 | +3.77 % | 0 | 26.71 | 27.58 | 26.48 |
| 22/09/2026 | 27.20 | -0.02 % | 0 | 27.86 | 28.93 | 26.10 |
| 23/09/2026 | 26.17 | -4.99 % | 0 | 27.68 | 27.68 | 25.80 |
| 24/09/2026 | 25.76 | -1.44 % | 0 | 25.71 | 26.91 | 25.08 |
| 25/09/2026 | 26.14 | +1.55 % | 0 | 26.57 | 27.24 | 25.94 |