| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.52 | +6.08 % | 0 | 28.17 | 29.58 | 27.81 |
| 06/11/2026 | 27.11 | -4.43 % | 0 | 26.22 | 27.52 | 25.49 |
| 09/11/2026 | 29.03 | +7.34 % | 0 | 26.87 | 29.51 | 26.42 |
| 10/11/2026 | 30.46 | +4.94 % | 0 | 30.73 | 31.59 | 29.92 |
| 11/11/2026 | 29.97 | -0.46 % | 0 | 30.59 | 30.65 | 28.35 |