| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.42 | +4.45 % | 0 | 37.04 | 38.15 | 36.06 |
| 06/11/2026 | 36.09 | -3.26 % | 0 | 35.09 | 36.43 | 34.39 |
| 09/11/2026 | 37.83 | +5.16 % | 0 | 35.71 | 38.39 | 35.34 |
| 10/11/2026 | 39.40 | +3.78 % | 0 | 39.66 | 40.16 | 38.87 |
| 11/11/2026 | 38.91 | -0.37 % | 0 | 39.52 | 39.59 | 37.17 |