| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.15 | +1.71 % | 0 | 56.79 | 58.31 | 55.92 |
| 07/08/2026 | 56.07 | -1.61 % | 0 | 56.44 | 57.05 | 55.68 |
| 10/08/2026 | 55.02 | -1.28 % | 0 | 56.17 | 56.24 | 54.65 |
| 11/08/2026 | 54.06 | -1.49 % | 0 | 55.04 | 55.34 | 53.71 |
| 12/08/2026 | 55.04 | +2.59 % | 0 | 54.47 | 55.13 | 54.15 |