| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.92 | +2.36 % | 0 | 41.58 | 42.47 | 41.31 |
| 22/09/2026 | 42.06 | -0.04 % | 0 | 42.76 | 43.88 | 40.99 |
| 23/09/2026 | 41.00 | -3.38 % | 0 | 42.54 | 42.54 | 40.66 |
| 24/09/2026 | 40.64 | -0.91 % | 0 | 40.53 | 41.77 | 39.97 |
| 25/09/2026 | 41.06 | +1.07 % | 0 | 41.42 | 42.15 | 40.79 |