| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.38 | +3.79 % | 0 | 43.04 | 44.18 | 42.64 |
| 06/11/2026 | 41.82 | -3.34 % | 0 | 41.04 | 42.40 | 39.73 |
| 09/11/2026 | 43.93 | +4.71 % | 0 | 41.67 | 44.36 | 41.29 |
| 10/11/2026 | 45.37 | +3.27 % | 0 | 45.63 | 46.59 | 44.81 |
| 11/11/2026 | 44.88 | -0.28 % | 0 | 45.49 | 45.56 | 43.14 |