| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.08 | +1.47 % | 0 | 66.72 | 68.24 | 65.87 |
| 07/08/2026 | 66.00 | -1.39 % | 0 | 66.37 | 67.05 | 65.63 |
| 10/08/2026 | 64.97 | -1.06 % | 0 | 66.10 | 66.17 | 64.61 |
| 11/08/2026 | 63.98 | -1.25 % | 0 | 64.97 | 65.29 | 63.66 |
| 12/08/2026 | 64.92 | +2.1 % | 0 | 64.38 | 65.21 | 64.09 |