| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.07 | +2.58 % | 0 | 53.00 | 54.57 | 52.33 |
| 06/11/2026 | 51.89 | -2.47 % | 0 | 50.98 | 52.35 | 49.66 |
| 09/11/2026 | 53.88 | +3.84 % | 0 | 51.66 | 54.39 | 51.23 |
| 10/11/2026 | 55.33 | +2.66 % | 0 | 55.59 | 56.49 | 54.78 |
| 11/11/2026 | 54.69 | -0.46 % | 0 | 55.46 | 55.52 | 53.08 |