| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.88 | +1.88 % | 0 | 51.54 | 52.43 | 51.25 |
| 22/09/2026 | 52.04 | -0.02 % | 0 | 52.72 | 53.24 | 50.94 |
| 23/09/2026 | 50.97 | -2.74 % | 0 | 52.50 | 52.50 | 50.63 |
| 24/09/2026 | 50.57 | -0.83 % | 0 | 50.50 | 51.75 | 49.95 |
| 25/09/2026 | 51.19 | +1.16 % | 0 | 51.39 | 52.13 | 50.76 |