| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.32 | +2.85 % | 0 | 57.98 | 59.90 | 57.05 |
| 06/11/2026 | 56.87 | -2.24 % | 0 | 55.96 | 57.39 | 54.76 |
| 09/11/2026 | 58.87 | +3.51 % | 0 | 56.64 | 59.99 | 56.21 |
| 10/11/2026 | 60.43 | +2.62 % | 0 | 60.75 | 61.94 | 59.16 |
| 11/11/2026 | 59.83 | -0.16 % | 0 | 60.11 | 60.53 | 58.06 |