| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.87 | +1.71 % | 0 | 56.52 | 57.42 | 56.24 |
| 22/09/2026 | 57.04 | -0.01 % | 0 | 57.71 | 58.24 | 55.93 |
| 23/09/2026 | 55.96 | -2.5 % | 0 | 57.49 | 57.49 | 55.61 |
| 24/09/2026 | 55.50 | -0.87 % | 0 | 55.49 | 56.74 | 54.95 |
| 25/09/2026 | 56.12 | +0.97 % | 0 | 56.38 | 57.12 | 55.74 |