| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.07 | +1.39 % | 0 | 71.84 | 73.20 | 70.83 |
| 07/08/2026 | 71.08 | -1.15 % | 0 | 71.56 | 71.81 | 70.63 |
| 10/08/2026 | 69.96 | -0.95 % | 0 | 71.07 | 71.14 | 69.60 |
| 11/08/2026 | 69.84 | +0.11 % | 0 | 69.94 | 70.30 | 68.64 |
| 12/08/2026 | 69.91 | +1.96 % | 0 | 69.39 | 70.20 | 69.07 |