| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 77.00 | +1.23 % | 0 | 76.82 | 78.17 | 75.83 |
| 07/08/2026 | 76.04 | -1.08 % | 0 | 76.53 | 76.78 | 75.60 |
| 10/08/2026 | 74.94 | -0.88 % | 0 | 76.04 | 76.11 | 74.57 |
| 11/08/2026 | 74.81 | +0.09 % | 0 | 74.91 | 75.27 | 73.61 |
| 12/08/2026 | 74.88 | +1.82 % | 0 | 74.36 | 75.17 | 74.05 |