| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.86 | +1.57 % | 0 | 61.51 | 62.40 | 61.22 |
| 22/09/2026 | 62.02 | -0.02 % | 0 | 62.70 | 63.85 | 60.91 |
| 23/09/2026 | 60.95 | -2.3 % | 0 | 62.49 | 62.49 | 60.60 |
| 24/09/2026 | 60.56 | -0.68 % | 0 | 60.48 | 61.73 | 59.94 |
| 25/09/2026 | 60.94 | +0.6 % | 0 | 61.37 | 62.12 | 60.73 |