| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 79.11 | -3.69 % | 0 | 81.34 | 81.72 | 78.89 |
| 11/05/2026 | 79.80 | +0.45 % | 0 | 78.92 | 80.14 | 78.00 |
| 12/05/2026 | 78.79 | -1.22 % | 0 | 78.88 | 80.00 | 78.29 |
| 13/05/2026 | 76.75 | -2.55 % | 0 | 79.29 | 79.31 | 75.68 |
| 14/05/2026 | 77.98 | +1.64 % | 0 | 78.08 | 78.20 | 77.07 |