| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.33 | +2.7 % | 0 | 63.49 | 64.46 | 61.89 |
| 06/11/2026 | 62.03 | -1.77 % | 0 | 60.94 | 62.31 | 60.25 |
| 09/11/2026 | 63.68 | +2.99 % | 0 | 61.61 | 65.08 | 60.99 |
| 10/11/2026 | 65.41 | +2.42 % | 0 | 65.71 | 66.77 | 64.11 |
| 11/11/2026 | 64.80 | -0.16 % | 0 | 65.09 | 65.43 | 63.04 |