| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 82.02 | +1.22 % | 0 | 81.79 | 83.14 | 80.80 |
| 07/08/2026 | 81.01 | -1.01 % | 0 | 81.51 | 81.75 | 80.58 |
| 10/08/2026 | 79.91 | -0.83 % | 0 | 81.01 | 81.08 | 79.54 |
| 11/08/2026 | 79.78 | +0.09 % | 0 | 79.88 | 80.25 | 78.59 |
| 12/08/2026 | 79.95 | +1.83 % | 0 | 79.34 | 80.04 | 79.02 |