| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.27 | +2.45 % | 0 | 68.45 | 69.83 | 66.89 |
| 06/11/2026 | 67.02 | -1.6 % | 0 | 66.59 | 67.29 | 64.25 |
| 09/11/2026 | 68.83 | +3.05 % | 0 | 66.54 | 70.06 | 66.00 |
| 10/11/2026 | 70.39 | +2.24 % | 0 | 70.72 | 71.90 | 69.09 |
| 11/11/2026 | 69.79 | -0.14 % | 0 | 70.08 | 70.42 | 68.03 |