| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.85 | +1.45 % | 0 | 66.50 | 67.39 | 66.21 |
| 22/09/2026 | 67.01 | -0.04 % | 0 | 67.69 | 68.84 | 65.90 |
| 23/09/2026 | 65.94 | -2.13 % | 0 | 67.48 | 67.48 | 65.59 |
| 24/09/2026 | 65.53 | -0.67 % | 0 | 65.47 | 66.72 | 64.93 |
| 25/09/2026 | 66.02 | +0.68 % | 0 | 66.37 | 67.12 | 65.72 |