| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.84 | +1.35 % | 0 | 71.49 | 72.38 | 71.15 |
| 22/09/2026 | 72.03 | +0.01 % | 0 | 72.67 | 73.86 | 70.98 |
| 23/09/2026 | 70.96 | -1.93 % | 0 | 72.35 | 73.25 | 69.83 |
| 24/09/2026 | 70.48 | -0.68 % | 0 | 70.46 | 71.71 | 69.92 |
| 25/09/2026 | 70.92 | +0.5 % | 0 | 71.36 | 72.11 | 70.71 |