| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 91.45 | +1.6 % | 0 | 90.04 | 91.47 | 88.64 |
| 23/06/2026 | 90.61 | -0.43 % | 0 | 91.14 | 91.50 | 89.72 |
| 24/06/2026 | 89.56 | +0.12 % | 0 | 88.99 | 89.69 | 88.10 |
| 25/06/2026 | 91.90 | +2.68 % | 0 | 90.54 | 92.66 | 90.30 |
| 26/06/2026 | 90.59 | -1.19 % | 0 | 91.91 | 92.34 | 90.09 |