| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.29 | +2.35 % | 0 | 73.38 | 74.83 | 71.89 |
| 06/11/2026 | 71.82 | -1.74 % | 0 | 71.53 | 72.27 | 69.31 |
| 09/11/2026 | 73.85 | +2.93 % | 0 | 71.52 | 75.05 | 70.98 |
| 10/11/2026 | 75.09 | +1.71 % | 0 | 75.67 | 76.74 | 74.07 |
| 11/11/2026 | 74.76 | -0.15 % | 0 | 75.06 | 75.47 | 73.01 |