| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 188.67 | -0.28 % | 0 | 189.19 | 189.40 | 188.24 |
| 22/09/2026 | 188.57 | +0.28 % | 0 | 188.01 | 189.75 | 186.83 |
| 23/09/2026 | 189.62 | +1.02 % | 0 | 188.09 | 190.08 | 188.09 |
| 24/09/2026 | 190.17 | +0.56 % | 0 | 190.11 | 190.77 | 188.81 |
| 25/09/2026 | 189.62 | +0.06 % | 0 | 189.23 | 190.00 | 188.56 |