| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 186.61 | -1.03 % | 0 | 187.21 | 188.12 | 185.82 |
| 06/11/2026 | 188.31 | +0.67 % | 0 | 189.22 | 190.01 | 187.94 |
| 09/11/2026 | 186.34 | -1.1 % | 0 | 188.57 | 189.06 | 185.86 |
| 10/11/2026 | 184.89 | -0.76 % | 0 | 184.62 | 185.44 | 183.69 |
| 11/11/2026 | 185.40 | +0.08 % | 0 | 184.75 | 187.11 | 184.69 |