| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 173.37 | -0.48 % | 0 | 173.58 | 174.54 | 172.18 |
| 07/08/2026 | 174.27 | +0.5 % | 0 | 173.93 | 174.81 | 173.29 |
| 10/08/2026 | 175.47 | +0.47 % | 0 | 174.37 | 175.84 | 174.29 |
| 11/08/2026 | 176.32 | +0.46 % | 0 | 175.49 | 176.78 | 175.12 |
| 12/08/2026 | 175.51 | -0.67 % | 0 | 175.94 | 176.35 | 175.18 |