| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 108.81 | -0.8 % | 0 | 109.32 | 109.53 | 108.36 |
| 22/09/2026 | 108.68 | +0.08 % | 0 | 108.14 | 109.88 | 106.98 |
| 23/09/2026 | 109.74 | +1.36 % | 0 | 108.21 | 110.22 | 108.21 |
| 24/09/2026 | 110.28 | +0.54 % | 0 | 110.23 | 110.88 | 108.92 |
| 25/09/2026 | 109.73 | -0.33 % | 0 | 109.34 | 110.10 | 108.65 |