| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.19 | -1.25 % | 0 | 107.26 | 108.28 | 106.11 |
| 06/11/2026 | 108.34 | +1.21 % | 0 | 109.24 | 110.45 | 107.95 |
| 09/11/2026 | 106.34 | -1.9 % | 0 | 108.61 | 109.07 | 105.99 |
| 10/11/2026 | 105.10 | -1.13 % | 0 | 104.63 | 105.46 | 103.71 |
| 11/11/2026 | 105.44 | +0.18 % | 0 | 104.77 | 107.11 | 104.70 |