| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 91.59 | +3.54 % | 0 | 89.35 | 91.84 | 88.98 |
| 11/05/2026 | 90.91 | -0.32 % | 0 | 91.79 | 92.75 | 90.57 |
| 12/05/2026 | 91.92 | +1.18 % | 0 | 91.83 | 92.45 | 90.73 |
| 13/05/2026 | 93.96 | +2.13 % | 0 | 91.65 | 95.29 | 91.63 |
| 14/05/2026 | 92.91 | -1.11 % | 0 | 92.84 | 93.64 | 92.72 |