| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.84 | -0.99 % | 0 | 89.36 | 89.56 | 88.39 |
| 22/09/2026 | 88.72 | +0.11 % | 0 | 88.17 | 89.91 | 87.01 |
| 23/09/2026 | 89.77 | +1.67 % | 0 | 88.24 | 90.25 | 88.24 |
| 24/09/2026 | 90.30 | +0.65 % | 0 | 90.25 | 90.91 | 88.95 |
| 25/09/2026 | 89.92 | -0.22 % | 0 | 89.37 | 90.13 | 88.67 |