| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.18 | -1.55 % | 0 | 87.26 | 87.68 | 86.11 |
| 06/11/2026 | 88.34 | +1.48 % | 0 | 89.25 | 90.03 | 87.86 |
| 09/11/2026 | 86.35 | -2.32 % | 0 | 88.62 | 89.07 | 85.99 |
| 10/11/2026 | 84.90 | -1.63 % | 0 | 84.64 | 85.47 | 83.72 |
| 11/11/2026 | 85.47 | +0.25 % | 0 | 84.77 | 87.11 | 84.71 |