| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.90 | -2.41 % | 0 | 67.24 | 68.13 | 65.84 |
| 06/11/2026 | 68.39 | +2. % | 0 | 69.26 | 70.00 | 67.95 |
| 09/11/2026 | 66.35 | -3. % | 0 | 68.58 | 69.07 | 65.87 |
| 10/11/2026 | 64.91 | -2.1 % | 0 | 64.64 | 65.45 | 63.92 |
| 11/11/2026 | 65.47 | +0.33 % | 0 | 64.77 | 67.12 | 64.71 |